| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.34 | +4.47 % | 0 | 38.81 | 40.44 | 38.65 |
| 20/08/2026 | 41.22 | +1.35 % | 0 | 40.86 | 41.83 | 40.45 |
| 21/08/2026 | 40.33 | -2.54 % | 0 | 40.55 | 41.20 | 40.06 |
| 24/08/2026 | 40.58 | +1.17 % | 0 | 40.32 | 41.20 | 40.18 |
| 25/08/2026 | 42.24 | +3.76 % | 0 | 40.11 | 42.79 | 40.00 |
