| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.45 | -0.74 % | 0 | 50.60 | 51.89 | 49.24 |
| 06/10/2026 | 47.14 | -4.23 % | 0 | 48.45 | 48.54 | 46.52 |
| 07/10/2026 | 50.52 | +7.16 % | 0 | 48.07 | 51.26 | 47.90 |
| 08/10/2026 | 52.19 | +3.21 % | 0 | 52.30 | 52.67 | 51.34 |
| 09/10/2026 | 51.59 | -1.47 % | 0 | 51.19 | 52.26 | 51.13 |
