| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.49 | -0.55 % | 0 | 68.71 | 70.08 | 67.25 |
| 06/10/2026 | 64.97 | -3.38 % | 0 | 66.42 | 66.51 | 64.30 |
| 07/10/2026 | 68.63 | +5.64 % | 0 | 65.98 | 69.40 | 65.79 |
| 08/10/2026 | 70.42 | +2.59 % | 0 | 70.54 | 70.96 | 69.55 |
| 09/10/2026 | 69.81 | -1.15 % | 0 | 69.37 | 70.49 | 69.29 |
