| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.98 | +3.64 % | 0 | 55.32 | 57.16 | 55.14 |
| 20/08/2026 | 58.04 | +1.22 % | 0 | 57.63 | 58.70 | 57.17 |
| 21/08/2026 | 57.07 | -1.81 % | 0 | 57.29 | 58.02 | 56.75 |
| 24/08/2026 | 57.39 | +1.15 % | 0 | 57.14 | 58.05 | 56.91 |
| 25/08/2026 | 59.28 | +3.26 % | 0 | 56.93 | 59.87 | 56.74 |
