| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 93.42 | +2.65 % | 0 | 91.56 | 93.56 | 91.38 |
| 20/08/2026 | 94.53 | +0.95 % | 0 | 94.10 | 95.25 | 93.58 |
| 21/08/2026 | 93.53 | -0.95 % | 0 | 93.73 | 94.54 | 93.18 |
| 24/08/2026 | 93.92 | +0.97 % | 0 | 93.57 | 94.57 | 93.35 |
| 25/08/2026 | 96.04 | +2.44 % | 0 | 93.34 | 96.66 | 93.20 |
