| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.53 | -4.87 % | 0 | 41.74 | 41.75 | 39.34 |
| 20/08/2026 | 38.34 | -1.54 % | 0 | 38.64 | 39.32 | 37.56 |
| 21/08/2026 | 39.47 | +3.53 % | 0 | 38.79 | 39.85 | 38.51 |
| 24/08/2026 | 38.93 | -1.84 % | 0 | 39.49 | 39.65 | 38.31 |
| 25/08/2026 | 36.74 | -5.63 % | 0 | 39.60 | 39.75 | 36.17 |
