| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.92 | +8.63 % | 0 | 22.89 | 25.14 | 22.88 |
| 20/08/2026 | 26.00 | +2.6 % | 0 | 25.72 | 26.78 | 25.16 |
| 21/08/2026 | 24.93 | -4.63 % | 0 | 25.57 | 25.93 | 24.61 |
| 24/08/2026 | 25.32 | +2.68 % | 0 | 24.88 | 26.03 | 24.79 |
| 25/08/2026 | 27.47 | +8.51 % | 0 | 24.69 | 28.04 | 24.55 |
