| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.77 | -1.28 % | 0 | 38.11 | 39.44 | 36.59 |
| 06/10/2026 | 34.19 | -6.5 % | 0 | 35.96 | 36.18 | 33.48 |
| 07/10/2026 | 37.90 | +10.67 % | 0 | 35.39 | 38.76 | 35.13 |
| 08/10/2026 | 39.90 | +5.13 % | 0 | 39.83 | 40.52 | 39.07 |
| 09/10/2026 | 39.22 | -2.38 % | 0 | 38.42 | 39.96 | 38.41 |
