| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.09 | -1.03 % | 0 | 39.33 | 40.60 | 37.88 |
| 06/10/2026 | 35.64 | -5.8 % | 0 | 37.34 | 37.54 | 35.02 |
| 07/10/2026 | 39.11 | +9.6 % | 0 | 36.78 | 39.89 | 36.50 |
| 08/10/2026 | 40.94 | +4.61 % | 0 | 40.90 | 41.52 | 40.15 |
| 09/10/2026 | 40.24 | -2.25 % | 0 | 39.53 | 40.98 | 39.53 |
