| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.25 | +5.77 % | 0 | 26.56 | 28.36 | 26.50 |
| 20/08/2026 | 29.13 | +1.64 % | 0 | 28.93 | 29.76 | 28.33 |
| 21/08/2026 | 28.20 | -3.92 % | 0 | 28.78 | 29.01 | 27.91 |
| 24/08/2026 | 28.40 | +1.1 % | 0 | 28.22 | 29.04 | 28.06 |
| 25/08/2026 | 30.26 | +5.77 % | 0 | 27.90 | 30.73 | 27.78 |
