| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.23 | +7.43 % | 0 | 23.39 | 25.36 | 23.38 |
| 20/08/2026 | 26.17 | +2.19 % | 0 | 25.94 | 26.87 | 25.35 |
| 21/08/2026 | 25.18 | -4.42 % | 0 | 25.79 | 26.04 | 24.87 |
| 24/08/2026 | 25.42 | +1.8 % | 0 | 25.14 | 26.09 | 25.01 |
| 25/08/2026 | 27.42 | +7.4 % | 0 | 24.85 | 27.95 | 24.72 |
