| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.02 | -1.14 % | 0 | 37.33 | 38.58 | 35.81 |
| 06/10/2026 | 33.43 | -6.49 % | 0 | 35.22 | 35.43 | 32.72 |
| 07/10/2026 | 37.10 | +10.86 % | 0 | 34.65 | 37.89 | 34.38 |
| 08/10/2026 | 39.05 | +5.21 % | 0 | 38.99 | 39.63 | 38.18 |
| 09/10/2026 | 38.32 | -2.48 % | 0 | 37.55 | 39.05 | 37.55 |
