| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.29 | +26.04 % | 0 | 5.63 | 7.52 | 5.63 |
| 20/08/2026 | 8.19 | +5.54 % | 0 | 7.99 | 8.96 | 7.47 |
| 21/08/2026 | 7.23 | -14.6 % | 0 | 7.85 | 8.13 | 6.95 |
| 24/08/2026 | 7.49 | +5.79 % | 0 | 7.16 | 8.16 | 7.06 |
| 25/08/2026 | 9.49 | +24.97 % | 0 | 6.92 | 10.08 | 6.79 |
