| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.54 | +0.99 % | 0 | 41.20 | 42.83 | 39.99 |
| 06/10/2026 | 45.25 | +5.71 % | 0 | 43.35 | 45.99 | 43.13 |
| 07/10/2026 | 41.42 | -8.23 % | 0 | 43.92 | 44.28 | 40.68 |
| 08/10/2026 | 39.41 | -4.91 % | 0 | 39.48 | 40.42 | 38.93 |
| 09/10/2026 | 40.10 | +2.18 % | 0 | 40.90 | 40.91 | 39.52 |
