| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.83 | -3.6 % | 0 | 57.02 | 57.03 | 54.62 |
| 20/08/2026 | 53.63 | -1.29 % | 0 | 53.93 | 54.60 | 52.84 |
| 21/08/2026 | 54.76 | +2.33 % | 0 | 54.08 | 55.13 | 53.79 |
| 24/08/2026 | 54.21 | -1.51 % | 0 | 54.79 | 54.94 | 53.60 |
| 25/08/2026 | 52.04 | -4.09 % | 0 | 54.89 | 55.04 | 51.46 |
