| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.84 | -3.99 % | 0 | 52.05 | 52.06 | 49.65 |
| 20/08/2026 | 48.70 | -1.34 % | 0 | 48.95 | 49.66 | 47.87 |
| 21/08/2026 | 49.75 | +2.51 % | 0 | 49.11 | 50.16 | 48.82 |
| 24/08/2026 | 49.25 | -1.64 % | 0 | 49.81 | 49.97 | 48.60 |
| 25/08/2026 | 47.07 | -4.48 % | 0 | 49.91 | 50.07 | 46.49 |
