| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.54 | +1.09 % | 0 | 36.21 | 37.84 | 34.99 |
| 06/10/2026 | 40.19 | +6.29 % | 0 | 38.35 | 41.00 | 38.14 |
| 07/10/2026 | 36.42 | -9.26 % | 0 | 38.92 | 39.29 | 35.69 |
| 08/10/2026 | 34.42 | -5.63 % | 0 | 34.49 | 35.45 | 33.93 |
| 09/10/2026 | 35.10 | +2.47 % | 0 | 35.91 | 35.91 | 34.52 |
