| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.56 | +1.26 % | 0 | 31.23 | 32.85 | 30.01 |
| 06/10/2026 | 35.19 | +7.25 % | 0 | 33.36 | 36.00 | 33.15 |
| 07/10/2026 | 31.43 | -10.57 % | 0 | 33.93 | 34.29 | 30.69 |
| 08/10/2026 | 29.43 | -6.59 % | 0 | 29.50 | 30.45 | 28.94 |
| 09/10/2026 | 30.11 | +2.82 % | 0 | 30.91 | 30.92 | 29.53 |
