| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.81 | -4.52 % | 0 | 47.08 | 47.09 | 44.69 |
| 20/08/2026 | 43.69 | -1.58 % | 0 | 43.99 | 44.69 | 42.91 |
| 21/08/2026 | 44.78 | +2.8 % | 0 | 44.14 | 45.19 | 43.86 |
| 24/08/2026 | 44.26 | -1.84 % | 0 | 44.84 | 45.00 | 43.66 |
| 25/08/2026 | 42.11 | -4.98 % | 0 | 44.94 | 45.09 | 41.52 |
