| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.62 | +1.8 % | 0 | 19.32 | 20.90 | 18.10 |
| 06/10/2026 | 23.23 | +11.23 % | 0 | 21.41 | 24.02 | 21.20 |
| 07/10/2026 | 19.48 | -16.06 % | 0 | 21.96 | 22.32 | 18.74 |
| 08/10/2026 | 17.48 | -10.71 % | 0 | 17.57 | 18.44 | 16.98 |
| 09/10/2026 | 18.13 | +4.53 % | 0 | 18.95 | 18.95 | 17.55 |
