| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.01 | -5.71 % | 0 | 35.19 | 35.20 | 32.81 |
| 20/08/2026 | 31.83 | -2.06 % | 0 | 32.13 | 32.79 | 31.06 |
| 21/08/2026 | 32.94 | +3.96 % | 0 | 32.28 | 33.31 | 31.99 |
| 24/08/2026 | 32.38 | -2.48 % | 0 | 32.96 | 33.12 | 31.78 |
| 25/08/2026 | 30.24 | -6.87 % | 0 | 33.04 | 33.20 | 29.66 |
