| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.01 | -6.71 % | 0 | 31.25 | 31.26 | 28.88 |
| 20/08/2026 | 27.91 | -2.31 % | 0 | 28.20 | 28.85 | 27.13 |
| 21/08/2026 | 29.00 | +4.5 % | 0 | 28.35 | 29.38 | 28.06 |
| 24/08/2026 | 28.45 | -2.77 % | 0 | 29.02 | 29.18 | 27.84 |
| 25/08/2026 | 26.32 | -7.75 % | 0 | 29.10 | 29.25 | 25.73 |
