| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.17 | -7.43 % | 0 | 27.32 | 27.33 | 24.97 |
| 20/08/2026 | 24.05 | -2.51 % | 0 | 24.31 | 24.96 | 23.24 |
| 21/08/2026 | 25.06 | +5.07 % | 0 | 24.45 | 25.46 | 24.15 |
| 24/08/2026 | 24.53 | -3.2 % | 0 | 25.11 | 25.26 | 23.91 |
| 25/08/2026 | 22.43 | -8.86 % | 0 | 25.17 | 25.33 | 21.85 |
