| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.74 | +2.74 % | 0 | 11.49 | 13.13 | 10.30 |
| 06/10/2026 | 15.29 | +17.4 % | 0 | 13.51 | 16.06 | 13.30 |
| 07/10/2026 | 11.58 | -24.3 % | 0 | 14.02 | 14.36 | 10.76 |
| 08/10/2026 | 9.60 | -17.5 % | 0 | 9.71 | 10.61 | 9.04 |
| 09/10/2026 | 10.20 | +8.46 % | 0 | 11.03 | 11.03 | 9.62 |
