| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.31 | -8.54 % | 0 | 23.43 | 23.44 | 21.08 |
| 20/08/2026 | 20.20 | -2.88 % | 0 | 20.45 | 21.08 | 19.42 |
| 21/08/2026 | 21.18 | +5.88 % | 0 | 20.59 | 21.57 | 20.24 |
| 24/08/2026 | 20.64 | -3.78 % | 0 | 21.23 | 21.37 | 20.04 |
| 25/08/2026 | 18.60 | -10.3 % | 0 | 21.28 | 21.43 | 18.01 |
