| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.52 | -9.97 % | 0 | 19.59 | 19.59 | 17.27 |
| 20/08/2026 | 16.45 | -3.38 % | 0 | 16.69 | 17.26 | 15.67 |
| 21/08/2026 | 17.37 | +7.02 % | 0 | 16.82 | 17.77 | 16.50 |
| 24/08/2026 | 16.82 | -4.62 % | 0 | 17.42 | 17.54 | 16.24 |
| 25/08/2026 | 14.87 | -12.04 % | 0 | 17.44 | 17.59 | 14.29 |
