| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.67 | -10.86 % | 0 | 17.70 | 17.71 | 15.41 |
| 20/08/2026 | 14.62 | -3.72 % | 0 | 14.86 | 15.42 | 13.87 |
| 21/08/2026 | 15.52 | +7.7 % | 0 | 14.98 | 15.91 | 14.68 |
| 24/08/2026 | 14.95 | -5.23 % | 0 | 15.56 | 15.67 | 14.38 |
| 25/08/2026 | 13.07 | -13.04 % | 0 | 15.57 | 15.71 | 12.51 |
