| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.86 | -11.89 % | 0 | 15.84 | 15.85 | 13.61 |
| 20/08/2026 | 12.85 | -4.07 % | 0 | 13.09 | 13.63 | 12.13 |
| 21/08/2026 | 13.72 | +8.42 % | 0 | 13.20 | 14.09 | 12.82 |
| 24/08/2026 | 13.13 | -5.88 % | 0 | 13.75 | 13.84 | 12.58 |
| 25/08/2026 | 11.34 | -14.26 % | 0 | 13.73 | 13.87 | 10.80 |
