| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.49 | -13.99 % | 0 | 12.29 | 12.29 | 10.23 |
| 20/08/2026 | 9.54 | -5.07 % | 0 | 9.77 | 10.25 | 8.92 |
| 21/08/2026 | 10.29 | +9.7 % | 0 | 9.86 | 10.65 | 9.50 |
| 24/08/2026 | 9.73 | -7.56 % | 0 | 10.32 | 10.39 | 9.22 |
| 25/08/2026 | 8.15 | -17.01 % | 0 | 10.25 | 10.38 | 7.67 |
