| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.96 | -14.83 % | 0 | 10.62 | 10.62 | 8.69 |
| 20/08/2026 | 8.03 | -5.75 % | 0 | 8.26 | 8.71 | 7.47 |
| 21/08/2026 | 8.73 | +10.44 % | 0 | 8.34 | 9.07 | 8.01 |
| 24/08/2026 | 8.15 | -8.89 % | 0 | 8.75 | 8.81 | 7.69 |
| 25/08/2026 | 6.73 | -18.52 % | 0 | 8.64 | 8.77 | 6.30 |
