| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.48 | -16.48 % | 0 | 9.04 | 9.05 | 7.26 |
| 20/08/2026 | 6.68 | -6.12 % | 0 | 6.86 | 7.24 | 6.14 |
| 21/08/2026 | 7.26 | +10.84 % | 0 | 6.93 | 7.56 | 6.63 |
| 24/08/2026 | 6.70 | -10.49 % | 0 | 7.28 | 7.34 | 6.31 |
| 25/08/2026 | 5.46 | -20.01 % | 0 | 7.14 | 7.26 | 5.06 |
