| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.12 | -18.4 % | 0 | 7.58 | 7.58 | 5.97 |
| 20/08/2026 | 5.42 | -7.12 % | 0 | 5.61 | 5.92 | 4.96 |
| 21/08/2026 | 5.88 | +10.73 % | 0 | 5.67 | 6.18 | 5.40 |
| 24/08/2026 | 5.40 | -12.28 % | 0 | 5.96 | 6.01 | 5.06 |
| 25/08/2026 | 4.34 | -21.75 % | 0 | 5.80 | 5.89 | 3.98 |
