| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.93 | -20.23 % | 0 | 6.25 | 6.25 | 4.80 |
| 20/08/2026 | 4.35 | -6.96 % | 0 | 4.51 | 4.77 | 3.94 |
| 21/08/2026 | 4.72 | +11.2 % | 0 | 4.56 | 4.98 | 4.29 |
| 24/08/2026 | 4.26 | -13.41 % | 0 | 4.78 | 4.83 | 3.99 |
| 25/08/2026 | 3.38 | -22.83 % | 0 | 4.60 | 4.70 | 3.06 |
