| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.94 | +27.52 % | 0 | 3.83 | 5.04 | 3.82 |
| 20/08/2026 | 5.59 | +7.82 % | 0 | 5.42 | 6.06 | 4.97 |
| 21/08/2026 | 4.79 | -14.86 % | 0 | 5.31 | 5.43 | 4.60 |
| 24/08/2026 | 4.88 | +4.17 % | 0 | 4.79 | 5.32 | 4.64 |
| 25/08/2026 | 4.95 | +0.61 % | 3 | 4.60 | 4.95 | 4.42 |
