| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.43 | -2.56 % | 0 | 16.77 | 18.07 | 15.25 |
| 06/10/2026 | 12.81 | -15.48 % | 0 | 14.62 | 14.83 | 12.11 |
| 07/10/2026 | 16.55 | +28.96 % | 0 | 14.05 | 17.39 | 13.78 |
| 08/10/2026 | 18.55 | +12.26 % | 0 | 18.48 | 19.15 | 17.72 |
| 09/10/2026 | 17.87 | -4.62 % | 0 | 17.06 | 18.58 | 17.06 |
