| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.09 | +25.83 % | 0 | 4.79 | 6.17 | 4.78 |
| 20/08/2026 | 6.80 | +7.69 % | 0 | 6.61 | 7.35 | 6.12 |
| 21/08/2026 | 5.93 | -13.5 % | 0 | 6.51 | 6.64 | 5.70 |
| 24/08/2026 | 6.07 | +5.38 % | 0 | 5.94 | 6.56 | 5.78 |
| 25/08/2026 | 7.70 | +26.35 % | 0 | 5.65 | 8.14 | 5.54 |
