| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.46 | -2.02 % | 0 | 18.76 | 20.07 | 17.24 |
| 06/10/2026 | 14.82 | -13.59 % | 0 | 16.61 | 16.83 | 14.11 |
| 07/10/2026 | 18.59 | +25.44 % | 0 | 16.04 | 19.36 | 15.81 |
| 08/10/2026 | 20.55 | +10.93 % | 0 | 20.48 | 21.15 | 19.72 |
| 09/10/2026 | 19.87 | -4.17 % | 0 | 19.06 | 20.57 | 19.06 |
