| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.36 | +24.11 % | 0 | 5.90 | 7.48 | 5.89 |
| 20/08/2026 | 8.12 | +6.5 % | 0 | 7.95 | 8.77 | 7.42 |
| 21/08/2026 | 7.26 | -11.85 % | 0 | 7.83 | 8.01 | 6.97 |
| 24/08/2026 | 7.41 | +5.18 % | 0 | 7.23 | 7.96 | 7.08 |
| 25/08/2026 | 9.16 | +23.28 % | 0 | 6.94 | 9.66 | 6.84 |
