| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.42 | -2.04 % | 0 | 20.76 | 22.06 | 19.24 |
| 06/10/2026 | 16.77 | -12.41 % | 0 | 18.61 | 18.82 | 16.10 |
| 07/10/2026 | 20.54 | +22.09 % | 0 | 18.04 | 21.38 | 17.77 |
| 08/10/2026 | 22.55 | +9.87 % | 0 | 22.48 | 23.15 | 21.70 |
| 09/10/2026 | 21.87 | -3.81 % | 0 | 21.06 | 22.57 | 21.06 |
