| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.77 | +21.4 % | 0 | 7.18 | 8.93 | 7.18 |
| 20/08/2026 | 9.59 | +5.73 % | 0 | 9.41 | 10.29 | 8.86 |
| 21/08/2026 | 8.69 | -10.69 % | 0 | 9.28 | 9.50 | 8.40 |
| 24/08/2026 | 8.89 | +5.08 % | 0 | 8.65 | 9.51 | 8.51 |
| 25/08/2026 | 10.75 | +20.59 % | 0 | 8.37 | 11.28 | 8.26 |
