| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.90 | +17.31 % | 0 | 10.09 | 12.12 | 10.08 |
| 20/08/2026 | 12.84 | +4.39 % | 0 | 12.64 | 13.61 | 12.07 |
| 21/08/2026 | 11.88 | -8.86 % | 0 | 12.50 | 12.82 | 11.55 |
| 24/08/2026 | 12.22 | +4.94 % | 0 | 11.82 | 12.84 | 11.72 |
| 25/08/2026 | 14.21 | +16.48 % | 0 | 11.60 | 14.78 | 11.46 |
