| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.45 | -1.51 % | 0 | 24.75 | 26.06 | 23.22 |
| 06/10/2026 | 20.76 | -10.29 % | 0 | 22.60 | 22.82 | 20.10 |
| 07/10/2026 | 24.58 | +18.04 % | 0 | 22.03 | 25.36 | 21.81 |
| 08/10/2026 | 26.54 | +8.22 % | 0 | 26.47 | 27.14 | 25.71 |
| 09/10/2026 | 25.86 | -3.27 % | 0 | 25.06 | 26.57 | 25.05 |
