| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.39 | +14.22 % | 0 | 13.40 | 15.64 | 13.39 |
| 20/08/2026 | 16.43 | +3.59 % | 0 | 16.21 | 17.25 | 15.63 |
| 21/08/2026 | 15.44 | -7.21 % | 0 | 16.06 | 16.44 | 15.06 |
| 24/08/2026 | 15.83 | +4.28 % | 0 | 15.36 | 16.51 | 15.27 |
| 25/08/2026 | 17.94 | +13.37 % | 0 | 15.19 | 18.55 | 15.04 |
