| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.40 | -1.49 % | 0 | 28.74 | 30.06 | 27.22 |
| 06/10/2026 | 24.81 | -8.6 % | 0 | 26.60 | 26.81 | 24.09 |
| 07/10/2026 | 28.53 | +14.93 % | 0 | 26.03 | 29.37 | 25.76 |
| 08/10/2026 | 30.54 | +7.1 % | 0 | 30.47 | 31.14 | 29.67 |
| 09/10/2026 | 29.86 | -2.82 % | 0 | 29.05 | 30.57 | 29.05 |
