| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.98 | +9.27 % | 0 | 22.79 | 25.21 | 22.78 |
| 20/08/2026 | 26.10 | +2.51 % | 0 | 25.85 | 26.97 | 25.25 |
| 21/08/2026 | 25.11 | -4.45 % | 0 | 25.70 | 26.03 | 24.70 |
| 24/08/2026 | 25.54 | +3.15 % | 0 | 25.00 | 26.24 | 24.89 |
| 25/08/2026 | 27.72 | +8.88 % | 0 | 24.89 | 28.35 | 24.73 |
