| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.44 | -0.97 % | 0 | 38.73 | 40.05 | 37.22 |
| 06/10/2026 | 34.81 | -6.25 % | 0 | 36.59 | 36.80 | 34.08 |
| 07/10/2026 | 38.55 | +10.73 % | 0 | 36.02 | 39.35 | 35.75 |
| 08/10/2026 | 40.53 | +5.23 % | 0 | 40.46 | 41.13 | 39.69 |
| 09/10/2026 | 39.87 | -2.09 % | 0 | 39.05 | 40.56 | 39.04 |
