| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.87 | +6.54 % | 0 | 32.66 | 35.10 | 32.66 |
| 20/08/2026 | 36.01 | +1.87 % | 0 | 35.76 | 36.89 | 35.14 |
| 21/08/2026 | 34.96 | -3.37 % | 0 | 35.61 | 35.95 | 34.60 |
| 24/08/2026 | 35.47 | +2.37 % | 0 | 34.91 | 36.17 | 34.81 |
| 25/08/2026 | 37.65 | +6.42 % | 0 | 34.81 | 38.29 | 34.65 |
