| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.38 | -0.87 % | 0 | 48.72 | 50.04 | 47.20 |
| 06/10/2026 | 44.78 | -4.97 % | 0 | 46.58 | 46.79 | 44.07 |
| 07/10/2026 | 48.52 | +8.29 % | 0 | 46.01 | 49.36 | 45.75 |
| 08/10/2026 | 50.52 | +4.15 % | 0 | 50.45 | 51.12 | 49.66 |
| 09/10/2026 | 49.84 | -1.73 % | 0 | 49.04 | 50.55 | 49.04 |
