| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.81 | +5.02 % | 0 | 42.60 | 45.05 | 42.59 |
| 20/08/2026 | 45.96 | +1.46 % | 0 | 45.70 | 46.84 | 45.11 |
| 21/08/2026 | 44.90 | -2.69 % | 0 | 45.55 | 45.90 | 44.55 |
| 24/08/2026 | 45.42 | +1.84 % | 0 | 44.86 | 46.12 | 44.76 |
| 25/08/2026 | 47.61 | +5.01 % | 0 | 44.76 | 48.25 | 44.60 |
