| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.37 | -0.7 % | 0 | 58.71 | 60.02 | 57.19 |
| 06/10/2026 | 54.70 | -4.22 % | 0 | 56.57 | 56.78 | 54.06 |
| 07/10/2026 | 58.51 | +6.78 % | 0 | 56.00 | 59.35 | 55.75 |
| 08/10/2026 | 60.51 | +3.45 % | 0 | 60.44 | 61.11 | 59.68 |
| 09/10/2026 | 59.84 | -1.44 % | 0 | 59.03 | 60.55 | 59.03 |
