| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.28 | +19.26 % | 0 | 8.58 | 10.45 | 8.58 |
| 20/08/2026 | 11.17 | +4.98 % | 0 | 10.98 | 11.91 | 10.43 |
| 21/08/2026 | 10.24 | -9.7 % | 0 | 10.84 | 11.08 | 9.92 |
| 24/08/2026 | 10.50 | +4.95 % | 0 | 10.18 | 11.12 | 10.06 |
| 25/08/2026 | 12.43 | +18.27 % | 0 | 9.93 | 12.99 | 9.81 |
