| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.41 | -1.86 % | 0 | 22.75 | 24.06 | 21.23 |
| 06/10/2026 | 18.80 | -11.07 % | 0 | 20.61 | 20.82 | 18.10 |
| 07/10/2026 | 22.54 | +19.74 % | 0 | 20.04 | 23.38 | 19.77 |
| 08/10/2026 | 24.54 | +8.95 % | 0 | 24.47 | 25.14 | 23.70 |
| 09/10/2026 | 23.86 | -3.54 % | 0 | 23.06 | 24.57 | 23.06 |
