| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.91 | +22.56 % | 0 | 7.11 | 9.21 | 7.11 |
| 20/08/2026 | 9.94 | +5.07 % | 0 | 9.70 | 10.74 | 9.14 |
| 21/08/2026 | 8.94 | -12.4 % | 0 | 9.55 | 9.87 | 8.57 |
| 24/08/2026 | 9.29 | +6.05 % | 0 | 8.84 | 9.97 | 8.76 |
| 25/08/2026 | 11.35 | +21.34 % | 0 | 8.65 | 11.96 | 8.51 |
