| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.06 | +2.35 % | 0 | 72.01 | 74.43 | 72.00 |
| 20/08/2026 | 75.20 | +0.4 % | 0 | 74.95 | 76.05 | 74.45 |
| 21/08/2026 | 74.29 | -1.9 % | 0 | 74.82 | 75.31 | 73.91 |
| 24/08/2026 | 74.59 | +0.44 % | 0 | 74.18 | 75.37 | 74.10 |
| 25/08/2026 | 76.73 | +2.33 % | 0 | 73.98 | 77.41 | 73.83 |
