| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.10 | -0.4 % | 0 | 87.36 | 88.70 | 85.84 |
| 06/10/2026 | 83.36 | -2.86 % | 0 | 85.24 | 85.45 | 82.70 |
| 07/10/2026 | 87.15 | +4.4 % | 0 | 84.61 | 88.04 | 84.32 |
| 08/10/2026 | 89.08 | +2.11 % | 0 | 89.08 | 89.72 | 88.30 |
| 09/10/2026 | 88.38 | -1.13 % | 0 | 87.62 | 89.24 | 87.62 |
