| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.20 | -0.4 % | 0 | 87.44 | 88.84 | 85.94 |
| 06/10/2026 | 83.57 | -2.76 % | 0 | 85.10 | 85.18 | 82.89 |
| 07/10/2026 | 87.36 | +4.53 % | 0 | 84.62 | 88.14 | 84.42 |
| 08/10/2026 | 89.18 | +2.07 % | 0 | 89.31 | 89.72 | 88.30 |
| 09/10/2026 | 88.57 | -0.93 % | 0 | 88.13 | 89.25 | 88.04 |
