| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.86 | +3.06 % | 0 | 73.09 | 75.04 | 72.91 |
| 20/08/2026 | 75.99 | +1.08 % | 0 | 75.56 | 76.68 | 75.06 |
| 21/08/2026 | 74.98 | -1.36 % | 0 | 75.19 | 75.98 | 74.64 |
| 24/08/2026 | 75.36 | +1.07 % | 0 | 75.07 | 76.02 | 74.81 |
| 25/08/2026 | 77.39 | +2.8 % | 0 | 74.87 | 78.00 | 74.65 |
