| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.77 | +4.07 % | 0 | 52.55 | 55.01 | 52.54 |
| 20/08/2026 | 55.95 | +1.25 % | 0 | 55.65 | 56.80 | 55.07 |
| 21/08/2026 | 54.90 | -2.13 % | 0 | 55.50 | 55.86 | 54.51 |
| 24/08/2026 | 55.39 | +1.52 % | 0 | 54.81 | 56.08 | 54.72 |
| 25/08/2026 | 57.57 | +4.1 % | 0 | 54.72 | 58.21 | 54.56 |
