| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.36 | -0.6 % | 0 | 68.70 | 70.01 | 67.18 |
| 06/10/2026 | 64.70 | -3.58 % | 0 | 66.56 | 66.77 | 64.05 |
| 07/10/2026 | 68.50 | +5.73 % | 0 | 65.99 | 69.34 | 65.74 |
| 08/10/2026 | 70.51 | +2.94 % | 0 | 70.44 | 71.11 | 69.68 |
| 09/10/2026 | 69.83 | -1.24 % | 0 | 69.02 | 70.54 | 69.02 |
