| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.70 | +20.09 % | 0 | 8.75 | 11.00 | 8.75 |
| 20/08/2026 | 11.76 | +4.44 % | 0 | 11.52 | 12.59 | 10.93 |
| 21/08/2026 | 10.75 | -10.71 % | 0 | 11.37 | 11.79 | 10.36 |
| 24/08/2026 | 11.16 | +5.68 % | 0 | 10.65 | 11.85 | 10.58 |
| 25/08/2026 | 13.27 | +18.48 % | 0 | 10.49 | 13.90 | 10.34 |
