| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.63 | +15.86 % | 0 | 11.70 | 13.84 | 11.69 |
| 20/08/2026 | 14.61 | +3.95 % | 0 | 14.39 | 15.40 | 13.83 |
| 21/08/2026 | 13.60 | -8.2 % | 0 | 14.24 | 14.57 | 13.27 |
| 24/08/2026 | 13.98 | +4.53 % | 0 | 13.56 | 14.65 | 13.46 |
| 25/08/2026 | 16.02 | +14.67 % | 0 | 13.36 | 16.63 | 13.21 |
