| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.41 | -1.57 % | 0 | 26.75 | 28.06 | 25.23 |
| 06/10/2026 | 22.81 | -9.29 % | 0 | 24.60 | 24.82 | 22.10 |
| 07/10/2026 | 26.54 | +16.28 % | 0 | 24.03 | 27.38 | 23.77 |
| 08/10/2026 | 28.54 | +7.6 % | 0 | 28.47 | 29.14 | 27.71 |
| 09/10/2026 | 27.86 | -3.05 % | 0 | 27.05 | 28.57 | 27.05 |
