| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 93.66 | +2.42 % | 0 | 91.47 | 93.93 | 91.46 |
| 20/08/2026 | 94.87 | +0.83 % | 0 | 94.57 | 95.72 | 94.00 |
| 21/08/2026 | 93.81 | -1.18 % | 0 | 94.42 | 94.80 | 93.44 |
| 24/08/2026 | 94.31 | +0.99 % | 0 | 93.74 | 95.00 | 93.65 |
| 25/08/2026 | 96.50 | +2.51 % | 0 | 93.64 | 97.16 | 93.48 |
