| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.54 | -0.29 % | 0 | 107.76 | 109.18 | 106.29 |
| 06/10/2026 | 103.89 | -2.12 % | 0 | 105.36 | 105.46 | 103.15 |
| 07/10/2026 | 107.66 | +3.58 % | 0 | 105.04 | 108.48 | 104.84 |
| 08/10/2026 | 109.64 | +1.83 % | 0 | 109.75 | 110.26 | 108.78 |
| 09/10/2026 | 109.07 | -0.8 % | 0 | 108.51 | 109.69 | 108.47 |
