| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.03 | -0.36 % | 0 | 106.25 | 107.68 | 104.78 |
| 06/10/2026 | 102.36 | -2.27 % | 0 | 103.86 | 103.94 | 101.62 |
| 07/10/2026 | 106.19 | +3.69 % | 0 | 103.51 | 106.99 | 103.31 |
| 08/10/2026 | 108.16 | +1.89 % | 0 | 108.25 | 108.75 | 107.27 |
| 09/10/2026 | 107.54 | -0.79 % | 0 | 107.01 | 108.19 | 106.96 |
