| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.27 | +2.54 % | 0 | 90.03 | 92.44 | 90.02 |
| 20/08/2026 | 93.42 | +0.86 % | 0 | 93.13 | 94.22 | 92.46 |
| 21/08/2026 | 92.33 | -1.21 % | 0 | 92.97 | 93.31 | 91.96 |
| 24/08/2026 | 92.85 | +1. % | 0 | 92.30 | 93.49 | 92.17 |
| 25/08/2026 | 95.07 | +2.59 % | 0 | 92.19 | 95.67 | 92.03 |
