| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.41 | +12.98 % | 0 | 15.25 | 17.67 | 15.24 |
| 20/08/2026 | 18.57 | +3.22 % | 0 | 18.30 | 19.44 | 17.73 |
| 21/08/2026 | 17.54 | -6.83 % | 0 | 18.15 | 18.50 | 17.15 |
| 24/08/2026 | 17.99 | +4.05 % | 0 | 17.45 | 18.69 | 17.36 |
| 25/08/2026 | 20.18 | +12.05 % | 0 | 17.34 | 20.83 | 17.18 |
