| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.15 | +11.61 % | 0 | 17.97 | 20.33 | 17.96 |
| 20/08/2026 | 21.25 | +3.16 % | 0 | 20.96 | 22.06 | 20.37 |
| 21/08/2026 | 20.18 | -5.7 % | 0 | 20.81 | 21.13 | 19.82 |
| 24/08/2026 | 20.63 | +3.67 % | 0 | 20.11 | 21.32 | 20.00 |
| 25/08/2026 | 22.80 | +10.84 % | 0 | 19.97 | 23.42 | 19.82 |
