| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.40 | -1.23 % | 0 | 33.74 | 35.05 | 32.22 |
| 06/10/2026 | 29.74 | -7.45 % | 0 | 31.59 | 31.81 | 29.09 |
| 07/10/2026 | 33.53 | +12.46 % | 0 | 31.02 | 34.37 | 30.76 |
| 08/10/2026 | 35.53 | +6.01 % | 0 | 35.47 | 36.13 | 34.70 |
| 09/10/2026 | 34.86 | -2.42 % | 0 | 34.05 | 35.56 | 34.05 |
