| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.27 | +3.4 % | 0 | 60.05 | 62.57 | 60.04 |
| 20/08/2026 | 63.41 | +0.89 % | 0 | 63.16 | 64.31 | 62.58 |
| 21/08/2026 | 62.35 | -2.09 % | 0 | 63.01 | 63.38 | 62.01 |
| 24/08/2026 | 62.98 | +1.34 % | 0 | 62.52 | 63.69 | 62.25 |
| 25/08/2026 | 65.07 | +3.47 % | 0 | 62.23 | 65.74 | 62.07 |
