| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.72 | +3.42 % | 0 | 62.50 | 64.97 | 62.50 |
| 20/08/2026 | 65.87 | +1. % | 0 | 65.61 | 66.76 | 65.02 |
| 21/08/2026 | 64.90 | -1.75 % | 0 | 65.46 | 65.82 | 64.46 |
| 24/08/2026 | 65.34 | +1.27 % | 0 | 64.77 | 66.04 | 64.68 |
| 25/08/2026 | 67.53 | +3.48 % | 0 | 64.68 | 68.18 | 64.52 |
