| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.35 | -0.52 % | 0 | 78.69 | 80.00 | 77.17 |
| 06/10/2026 | 74.75 | -3.04 % | 0 | 76.55 | 76.77 | 74.05 |
| 07/10/2026 | 78.49 | +4.95 % | 0 | 75.98 | 79.33 | 75.72 |
| 08/10/2026 | 80.50 | +2.57 % | 0 | 80.43 | 81.10 | 79.67 |
| 09/10/2026 | 79.82 | -1.08 % | 0 | 79.02 | 80.54 | 79.01 |
