| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.37 | +5.01 % | 0 | 41.24 | 43.56 | 41.24 |
| 20/08/2026 | 44.46 | +1.41 % | 0 | 44.22 | 45.28 | 43.57 |
| 21/08/2026 | 43.42 | -2.75 % | 0 | 44.06 | 44.38 | 43.06 |
| 24/08/2026 | 43.85 | +1.6 % | 0 | 43.38 | 44.54 | 43.25 |
| 25/08/2026 | 46.04 | +4.99 % | 0 | 43.22 | 46.63 | 43.07 |
