| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.57 | -0.78 % | 0 | 56.92 | 58.21 | 55.38 |
| 06/10/2026 | 52.90 | -4.37 % | 0 | 54.76 | 54.98 | 52.24 |
| 07/10/2026 | 56.70 | +6.97 % | 0 | 54.19 | 57.54 | 53.92 |
| 08/10/2026 | 58.69 | +3.46 % | 0 | 58.63 | 59.29 | 57.86 |
| 09/10/2026 | 57.97 | -1.67 % | 0 | 57.17 | 58.72 | 57.17 |
