| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.68 | +2.94 % | 0 | 72.46 | 74.96 | 72.45 |
| 20/08/2026 | 75.84 | +0.89 % | 0 | 75.57 | 76.71 | 74.98 |
| 21/08/2026 | 74.82 | -1.57 % | 0 | 75.42 | 75.78 | 74.42 |
| 24/08/2026 | 75.38 | +1.22 % | 0 | 74.82 | 76.07 | 74.64 |
| 25/08/2026 | 77.55 | +3.1 % | 0 | 74.91 | 78.21 | 74.61 |
