| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.39 | -0.4 % | 0 | 88.68 | 89.99 | 87.17 |
| 06/10/2026 | 84.74 | -2.69 % | 0 | 86.54 | 86.76 | 84.04 |
| 07/10/2026 | 88.54 | +4.44 % | 0 | 85.98 | 89.31 | 85.74 |
| 08/10/2026 | 90.49 | +2.28 % | 0 | 90.42 | 91.09 | 89.65 |
| 09/10/2026 | 89.89 | -0.88 % | 0 | 89.01 | 90.53 | 89.01 |
