| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.78 | +0.88 % | 0 | 41.42 | 43.02 | 40.19 |
| 06/10/2026 | 45.42 | +5.46 % | 0 | 43.55 | 46.15 | 43.33 |
| 07/10/2026 | 41.60 | -8.18 % | 0 | 44.11 | 44.45 | 40.88 |
| 08/10/2026 | 39.64 | -4.97 % | 0 | 39.71 | 40.61 | 39.13 |
| 09/10/2026 | 40.30 | +2.27 % | 0 | 41.12 | 41.12 | 39.71 |
