| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.87 | +1.09 % | 0 | 31.56 | 33.13 | 30.34 |
| 06/10/2026 | 35.47 | +6.82 % | 0 | 33.66 | 36.23 | 33.45 |
| 07/10/2026 | 31.75 | -10.4 % | 0 | 34.21 | 34.55 | 31.00 |
| 08/10/2026 | 29.78 | -6.4 % | 0 | 29.86 | 30.72 | 29.26 |
| 09/10/2026 | 30.43 | +2.93 % | 0 | 31.25 | 31.25 | 29.83 |
