| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.12 | +1.69 % | 0 | 21.83 | 23.35 | 20.59 |
| 06/10/2026 | 25.66 | +9.64 % | 0 | 23.88 | 26.38 | 23.67 |
| 07/10/2026 | 21.96 | -14.34 % | 0 | 24.40 | 24.71 | 21.13 |
| 08/10/2026 | 20.05 | -8.97 % | 0 | 20.14 | 21.05 | 19.39 |
| 09/10/2026 | 20.67 | +4.05 % | 0 | 21.49 | 21.49 | 19.96 |
